CH Robinson Worldwide Inc (CHRW)

USD 128.7

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 85.95 87.51 85.54 85.67 1.21 Million
17 Jun, 2024 83.6 86.01 83.23 85.8 1.25 Million
14 Jun, 2024 84.24 84.24 82.16 83.6 1 Million
13 Jun, 2024 84.48 84.72 83.41 84.52 818.64 Thousand
12 Jun, 2024 85.26 86.1 84.37 84.79 772.59 Thousand
11 Jun, 2024 84.85 84.95 84.0 84.45 1.17 Million
10 Jun, 2024 86.52 86.77 85.22 85.59 1.32 Million
07 Jun, 2024 86.59 88.61 86.35 86.98 1.53 Million
06 Jun, 2024 88.2 88.34 87.27 87.83 1.02 Million
05 Jun, 2024 86.25 87.7 85.87 87.64 1.06 Million