CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 104.2 106.86 104.06 106.45 2.09 Million
20 Sep, 2024 102.74 104.59 100.91 104.2 7.03 Million
19 Sep, 2024 102.99 103.85 102.23 103.64 1.51 Million
18 Sep, 2024 100.59 103.64 99.99 102.04 1.64 Million
17 Sep, 2024 100.84 101.42 99.23 100.26 1.46 Million
16 Sep, 2024 100.11 100.68 99.07 100.31 1.04 Million
13 Sep, 2024 99.73 100.4 97.77 100.07 744.18 Thousand
12 Sep, 2024 100.0 100.65 98.39 99.46 973.99 Thousand
11 Sep, 2024 100.83 100.84 98.95 100.07 876.09 Thousand
10 Sep, 2024 100.98 101.47 100.16 101.07 859.3 Thousand