CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 106.85 107.09 106.0 106.72 632.32 Thousand
04 Oct, 2024 106.85 108.51 105.46 106.73 1.22 Million
03 Oct, 2024 108.01 108.29 105.27 105.5 976.11 Thousand
02 Oct, 2024 108.95 109.93 108.23 108.4 649.92 Thousand
01 Oct, 2024 110.37 110.37 108.37 109.8 1.19 Million
30 Sep, 2024 108.94 110.51 108.52 110.37 1.47 Million
27 Sep, 2024 108.49 108.69 107.57 108.34 982.15 Thousand
26 Sep, 2024 108.56 109.33 107.22 107.54 1.13 Million
25 Sep, 2024 108.87 109.24 107.48 108.02 1.11 Million
24 Sep, 2024 106.26 108.98 105.73 108.87 1.67 Million