CH Robinson Worldwide Inc (CHRW)

USD 159.54

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 101.23 102.08 101.11 101.79 604.99 Thousand
22 Aug, 2024 100.62 101.52 100.57 101.33 663.61 Thousand
21 Aug, 2024 99.67 101.0 99.19 100.67 755.72 Thousand
20 Aug, 2024 101.0 101.0 99.01 99.18 770.16 Thousand
19 Aug, 2024 99.21 101.1 98.51 101.05 1.15 Million
16 Aug, 2024 97.93 99.5 97.2 99.22 1.22 Million
15 Aug, 2024 98.63 99.98 97.7 97.84 771.93 Thousand
14 Aug, 2024 98.26 98.45 97.36 97.79 798.71 Thousand
13 Aug, 2024 98.05 98.62 96.37 98.26 1.16 Million
12 Aug, 2024 98.26 98.77 97.51 98.7 818.65 Thousand