CH Robinson Worldwide Inc (CHRW)

USD 127.22

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 84.01 85.59 83.85 84.6 2.22 Million
22 May, 2024 82.03 84.51 81.39 84.34 2.01 Million
21 May, 2024 84.29 84.48 82.37 82.6 1.23 Million
20 May, 2024 84.11 84.69 83.45 84.53 1.26 Million
17 May, 2024 83.22 84.56 83.08 84.11 1.62 Million
16 May, 2024 83.2 83.46 81.67 83.15 1.33 Million
15 May, 2024 84.23 84.23 82.04 83.35 1.83 Million
14 May, 2024 84.98 86.39 83.86 83.87 1.46 Million
13 May, 2024 82.96 84.68 82.72 84.47 1.28 Million
10 May, 2024 81.8 82.83 81.36 82.72 1.28 Million