China Natural Resources Inc (CHNR)

USD 3.74

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 5.25 5.63 5.25 5.25 1.00
12 Feb, 1996 5.25 5.25 5.25 5.25 -
08 Feb, 1996 5.38 5.63 5.38 5.63 4.00
07 Feb, 1996 5.56 5.59 5.13 5.38 7.00
06 Feb, 1996 5.56 5.56 5.56 5.56 2.00
05 Feb, 1996 5.56 5.56 5.56 5.56 -
02 Feb, 1996 5.56 5.56 5.56 5.56 1.00
01 Feb, 1996 5.88 5.88 5.56 5.56 2.00
31 Jan, 1996 5.56 5.59 5.56 5.59 2.00
30 Jan, 1996 5.81 5.81 5.56 5.56 1.00