China Natural Resources Inc (CHNR)
USD 3.4
(-5.82%)
USD 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1995 | 5.25 | 5.38 | 5.22 | 5.22 | 2.00 |
| 03 Nov, 1995 | 5.25 | 5.63 | 5.25 | 5.25 | 8.00 |
| 02 Nov, 1995 | 5.25 | 5.38 | 5.25 | 5.38 | 6.00 |
| 01 Nov, 1995 | 5.13 | 5.5 | 5.13 | 5.5 | 13.00 |
| 31 Oct, 1995 | 5.25 | 5.34 | 5.13 | 5.34 | 10.00 |
| 30 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 3.00 |
| 27 Oct, 1995 | 5.38 | 5.38 | 5.0 | 5.0 | - |
| 24 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Oct, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG