China Natural Resources Inc (CHNR)

USD 3.35

(-4.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 5.0 5.0 5.0 5.0 -
23 Oct, 1995 5.0 5.0 5.0 5.0 -
20 Oct, 1995 5.0 5.0 5.0 5.0 1.00
18 Oct, 1995 5.0 5.0 5.0 5.0 -
16 Oct, 1995 5.0 5.0 5.0 5.0 -
13 Oct, 1995 5.0 5.38 5.0 5.38 2.00
12 Oct, 1995 5.0 5.0 5.0 5.0 -
11 Oct, 1995 5.0 5.0 5.0 5.0 -
10 Oct, 1995 5.0 5.0 5.0 5.0 -
09 Oct, 1995 5.0 5.25 5.0 5.25 1.00