China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1996 | 3.88 | 4.0 | 2.88 | 3.44 | 27.00 |
| 29 Feb, 1996 | 4.31 | 4.63 | 3.88 | 3.88 | 27.00 |
| 28 Feb, 1996 | 5.0 | 5.0 | 4.38 | 4.38 | 16.00 |
| 27 Feb, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 10.00 |
| 26 Feb, 1996 | 5.44 | 5.44 | 5.13 | 5.13 | 23.00 |
| 23 Feb, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 |
| 21 Feb, 1996 | 5.38 | 5.44 | 5.38 | 5.44 | - |
| 16 Feb, 1996 | 5.5 | 5.5 | 5.38 | 5.38 | 1.00 |
| 15 Feb, 1996 | 5.5 | 5.69 | 5.5 | 5.63 | 6.00 |
| 14 Feb, 1996 | 5.63 | 5.75 | 5.38 | 5.69 | 5.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG