China Natural Resources Inc (CHNR)
USD 3.4
(-5.82%)
USD 3.4
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 3.61 | 3.61 | 3.21 | 3.4 | 35.59 Thousand |
| 31 Jul, 2025 | 3.75 | 3.76 | 3.62 | 3.62 | 19.9 Thousand |
| 30 Jul, 2025 | 4.09 | 4.17 | 3.36 | 3.88 | 153.12 Thousand |
| 29 Jul, 2025 | 4.17 | 4.73 | 3.99 | 4.47 | 908.47 Thousand |
| 28 Jul, 2025 | 3.82 | 4.3 | 3.75 | 4.24 | 41.3 Thousand |
| 25 Jul, 2025 | 3.79 | 3.87 | 3.67 | 3.75 | 8852.00 |
| 24 Jul, 2025 | 3.83 | 4.11 | 3.75 | 3.77 | 8165.00 |
| 23 Jul, 2025 | 3.99 | 3.99 | 3.64 | 3.78 | 16.94 Thousand |
| 22 Jul, 2025 | 4.09 | 4.13 | 3.92 | 3.92 | 14.05 Thousand |
| 21 Jul, 2025 | 3.78 | 4.14 | 3.78 | 4.02 | 31.82 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG