China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.76 | 3.79 | 3.62 | 3.74 | 8590.00 |
| 02 Dec, 2025 | 3.71 | 3.85 | 3.59 | 3.59 | 18.54 Thousand |
| 01 Dec, 2025 | 3.66 | 3.73 | 3.62 | 3.73 | 15.82 Thousand |
| 28 Nov, 2025 | 3.58 | 3.65 | 3.54 | 3.65 | 4001.00 |
| 26 Nov, 2025 | 3.55 | 3.74 | 3.55 | 3.59 | 25.24 Thousand |
| 25 Nov, 2025 | 3.32 | 3.68 | 3.32 | 3.58 | 14.69 Thousand |
| 24 Nov, 2025 | 3.3 | 3.59 | 3.24 | 3.34 | 15.77 Thousand |
| 21 Nov, 2025 | 3.26 | 3.43 | 3.21 | 3.25 | 12.15 Thousand |
| 20 Nov, 2025 | 3.51 | 3.55 | 3.4 | 3.44 | 15.07 Thousand |
| 19 Nov, 2025 | 3.56 | 3.84 | 3.51 | 3.56 | 7781.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG