China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.86 | 4.86 | 4.45 | 4.61 | 16.58 Thousand |
| 03 Nov, 2025 | 5.44 | 5.5 | 4.9 | 4.94 | 17.55 Thousand |
| 31 Oct, 2025 | 5.38 | 5.66 | 5.08 | 5.61 | 75.99 Thousand |
| 30 Oct, 2025 | 5.6 | 5.79 | 5.0 | 5.45 | 33.03 Thousand |
| 29 Oct, 2025 | 5.57 | 5.78 | 5.57 | 5.66 | 16.46 Thousand |
| 28 Oct, 2025 | 5.89 | 6.14 | 5.2 | 5.57 | 38.99 Thousand |
| 27 Oct, 2025 | 6.35 | 6.4 | 5.72 | 5.85 | 25.7 Thousand |
| 24 Oct, 2025 | 6.19 | 6.42 | 6.06 | 6.38 | 79.25 Thousand |
| 23 Oct, 2025 | 6.26 | 6.43 | 5.77 | 6.37 | 45.48 Thousand |
| 22 Oct, 2025 | 6.0 | 6.32 | 5.8 | 6.27 | 47.97 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG