China Natural Resources Inc (CHNR)
USD 4.24
(10.99%)
USD 4.24
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.82 | 4.3 | 3.75 | 4.24 | 41.3 Thousand |
| 25 Jul, 2025 | 3.79 | 3.87 | 3.67 | 3.75 | 8852.00 |
| 24 Jul, 2025 | 3.83 | 4.11 | 3.75 | 3.77 | 8165.00 |
| 23 Jul, 2025 | 3.99 | 3.99 | 3.64 | 3.78 | 16.94 Thousand |
| 22 Jul, 2025 | 4.09 | 4.13 | 3.92 | 3.92 | 14.05 Thousand |
| 21 Jul, 2025 | 3.78 | 4.14 | 3.78 | 4.02 | 31.82 Thousand |
| 18 Jul, 2025 | 3.79 | 4.03 | 3.77 | 3.83 | 21.07 Thousand |
| 17 Jul, 2025 | 3.79 | 4.15 | 3.76 | 3.86 | 60.65 Thousand |
| 16 Jul, 2025 | 3.82 | 3.89 | 3.61 | 3.79 | 48.04 Thousand |
| 15 Jul, 2025 | 3.74 | 3.9 | 3.71 | 3.83 | 82.93 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG