China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 6.15 | 6.38 | 5.87 | 6.18 | 72.75 Thousand |
| 20 Oct, 2025 | 6.33 | 6.59 | 5.82 | 6.5 | 420.16 Thousand |
| 17 Oct, 2025 | 5.78 | 6.47 | 5.62 | 5.94 | 49.11 Thousand |
| 16 Oct, 2025 | 6.6 | 6.94 | 6.12 | 6.15 | 54.78 Thousand |
| 15 Oct, 2025 | 6.65 | 7.2 | 6.2 | 6.83 | 118.52 Thousand |
| 14 Oct, 2025 | 6.85 | 8.05 | 6.7 | 6.94 | 511.95 Thousand |
| 13 Oct, 2025 | 6.48 | 8.2 | 5.98 | 7.17 | 16.84 Million |
| 10 Oct, 2025 | 5.36 | 5.48 | 4.95 | 4.98 | 60.3 Thousand |
| 09 Oct, 2025 | 5.17 | 5.63 | 5.16 | 5.62 | 116.88 Thousand |
| 08 Oct, 2025 | 5.13 | 5.98 | 4.93 | 5.7 | 1.23 Million |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG