China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.8 | 5.18 | 4.8 | 4.96 | 34.97 Thousand |
| 06 Oct, 2025 | 4.9 | 5.03 | 4.81 | 4.92 | 20.59 Thousand |
| 03 Oct, 2025 | 5.05 | 5.14 | 4.88 | 4.93 | 20.42 Thousand |
| 02 Oct, 2025 | 5.18 | 5.18 | 4.81 | 5.07 | 17.94 Thousand |
| 01 Oct, 2025 | 5.24 | 5.24 | 4.95 | 5.02 | 8555.00 |
| 30 Sep, 2025 | 4.87 | 5.26 | 4.85 | 5.03 | 48.47 Thousand |
| 29 Sep, 2025 | 4.85 | 5.15 | 4.8 | 4.84 | 40.91 Thousand |
| 26 Sep, 2025 | 5.13 | 5.32 | 4.65 | 4.9 | 158.11 Thousand |
| 25 Sep, 2025 | 4.41 | 6.7 | 4.41 | 4.9 | 2.09 Million |
| 24 Sep, 2025 | 4.55 | 4.87 | 4.22 | 4.56 | 2.2 Million |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG