China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.48 | 4.7 | 4.15 | 4.48 | 85.93 Thousand |
| 08 Sep, 2025 | 3.89 | 4.43 | 3.7 | 4.28 | 81.79 Thousand |
| 05 Sep, 2025 | 3.88 | 3.97 | 3.77 | 3.9 | 6299.00 |
| 04 Sep, 2025 | 3.87 | 4.14 | 3.87 | 4.01 | 49.82 Thousand |
| 03 Sep, 2025 | 3.74 | 4.24 | 3.73 | 4.12 | 71.26 Thousand |
| 02 Sep, 2025 | 3.77 | 3.85 | 3.67 | 3.79 | 8040.00 |
| 29 Aug, 2025 | 3.75 | 3.76 | 3.57 | 3.76 | 610.00 |
| 28 Aug, 2025 | 3.84 | 3.84 | 3.67 | 3.75 | 3300.00 |
| 27 Aug, 2025 | 3.83 | 3.86 | 3.68 | 3.79 | 17.08 Thousand |
| 26 Aug, 2025 | 3.81 | 3.88 | 3.8 | 3.88 | 5157.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG