China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.26 | 3.3 | 3.2 | 3.29 | 4151.00 |
| 08 Aug, 2025 | 3.31 | 3.32 | 3.25 | 3.31 | 7088.00 |
| 07 Aug, 2025 | 3.35 | 3.39 | 3.24 | 3.39 | 15.31 Thousand |
| 06 Aug, 2025 | 3.49 | 3.49 | 3.2 | 3.35 | 24.78 Thousand |
| 05 Aug, 2025 | 3.52 | 3.64 | 3.33 | 3.58 | 32.58 Thousand |
| 04 Aug, 2025 | 3.34 | 3.67 | 3.27 | 3.53 | 123.16 Thousand |
| 01 Aug, 2025 | 3.61 | 3.61 | 3.21 | 3.4 | 35.59 Thousand |
| 31 Jul, 2025 | 3.75 | 3.76 | 3.62 | 3.62 | 19.9 Thousand |
| 30 Jul, 2025 | 4.09 | 4.17 | 3.36 | 3.88 | 153.12 Thousand |
| 29 Jul, 2025 | 4.17 | 4.73 | 3.99 | 4.47 | 908.47 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG