China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.79 | 4.04 | 3.7 | 3.9 | 62.33 Thousand |
| 11 Jul, 2025 | 3.69 | 3.8 | 3.63 | 3.76 | 64.73 Thousand |
| 10 Jul, 2025 | 3.63 | 3.71 | 3.53 | 3.7 | 12.62 Thousand |
| 09 Jul, 2025 | 3.41 | 3.66 | 3.36 | 3.63 | 25.31 Thousand |
| 08 Jul, 2025 | 3.54 | 3.71 | 3.35 | 3.45 | 19.42 Thousand |
| 07 Jul, 2025 | 3.67 | 3.67 | 3.53 | 3.53 | 11.92 Thousand |
| 03 Jul, 2025 | 3.79 | 3.79 | 3.63 | 3.68 | 14.67 Thousand |
| 02 Jul, 2025 | 3.91 | 3.93 | 3.73 | 3.8 | 23.98 Thousand |
| 01 Jul, 2025 | 4.07 | 4.07 | 3.73 | 3.93 | 21.5 Thousand |
| 30 Jun, 2025 | 4.0 | 4.0 | 3.87 | 3.94 | 9135.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG