China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.04 | 4.3 | 3.91 | 4.06 | 20.61 Thousand |
| 26 Jun, 2025 | 4.03 | 4.19 | 3.87 | 4.16 | 66.22 Thousand |
| 25 Jun, 2025 | 3.78 | 4.0 | 3.73 | 3.96 | 72.07 Thousand |
| 24 Jun, 2025 | 3.72 | 3.88 | 3.72 | 3.78 | 6661.00 |
| 23 Jun, 2025 | 4.03 | 4.3 | 3.66 | 3.71 | 30.43 Thousand |
| 20 Jun, 2025 | 4.33 | 4.54 | 3.93 | 4.02 | 21.56 Thousand |
| 18 Jun, 2025 | 4.23 | 4.45 | 4.07 | 4.1 | 40.73 Thousand |
| 17 Jun, 2025 | 3.95 | 4.4 | 3.83 | 4.3 | 56.36 Thousand |
| 16 Jun, 2025 | 3.86 | 4.24 | 3.57 | 4.07 | 51.59 Thousand |
| 13 Jun, 2025 | 4.06 | 4.8 | 3.83 | 3.92 | 125.98 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG