China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.64 | 3.82 | 3.64 | 3.82 | 12.05 Thousand |
| 22 Aug, 2025 | 3.68 | 3.8 | 3.6 | 3.7 | 29.45 Thousand |
| 21 Aug, 2025 | 3.64 | 3.64 | 3.6 | 3.63 | 1781.00 |
| 20 Aug, 2025 | 3.6 | 3.65 | 3.49 | 3.64 | 19.98 Thousand |
| 19 Aug, 2025 | 3.51 | 3.68 | 3.41 | 3.66 | 26.89 Thousand |
| 18 Aug, 2025 | 3.56 | 3.56 | 3.42 | 3.54 | 1975.00 |
| 15 Aug, 2025 | 3.45 | 3.61 | 3.37 | 3.48 | 9982.00 |
| 14 Aug, 2025 | 3.48 | 3.66 | 3.36 | 3.5 | 21.55 Thousand |
| 13 Aug, 2025 | 3.47 | 3.83 | 3.39 | 3.65 | 54.44 Thousand |
| 12 Aug, 2025 | 3.23 | 3.53 | 3.16 | 3.47 | 8401.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG