China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.76 | 5.04 | 4.76 | 4.92 | 11.55 Thousand |
| 22 Sep, 2025 | 4.95 | 5.1 | 4.84 | 5.1 | 4000.00 |
| 19 Sep, 2025 | 4.75 | 5.1 | 4.67 | 4.95 | 30.8 Thousand |
| 18 Sep, 2025 | 4.94 | 5.19 | 4.65 | 4.9 | 58.51 Thousand |
| 17 Sep, 2025 | 4.86 | 5.2 | 4.85 | 5.09 | 43.26 Thousand |
| 16 Sep, 2025 | 4.2 | 5.1 | 4.2 | 5.03 | 105.68 Thousand |
| 15 Sep, 2025 | 4.18 | 4.3 | 4.09 | 4.25 | 22.38 Thousand |
| 12 Sep, 2025 | 3.97 | 4.31 | 3.9 | 4.16 | 31.75 Thousand |
| 11 Sep, 2025 | 3.9 | 4.36 | 3.87 | 4.1 | 616.62 Thousand |
| 10 Sep, 2025 | 4.72 | 5.1 | 4.36 | 5.0 | 159.92 Thousand |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG