China Natural Resources Inc (CHNR)
USD 3.74
(-0.53%)
USD 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1996 | 5.75 | 6.0 | 5.75 | 6.0 | 2.00 |
| 12 Jan, 1996 | 5.5 | 5.88 | 5.5 | 5.88 | 13.00 |
| 11 Jan, 1996 | 5.5 | 5.5 | 5.31 | 5.5 | 5.00 |
| 10 Jan, 1996 | 5.5 | 5.5 | 5.25 | 5.38 | 5.00 |
| 09 Jan, 1996 | 5.25 | 5.5 | 5.0 | 5.38 | 23.00 |
| 08 Jan, 1996 | 5.13 | 5.25 | 5.0 | 5.25 | 17.00 |
| 05 Jan, 1996 | 5.25 | 5.25 | 5.0 | 5.0 | 20.00 |
| 04 Jan, 1996 | 5.13 | 5.5 | 5.0 | 5.38 | 28.00 |
| 03 Jan, 1996 | 5.75 | 6.0 | 5.25 | 5.25 | 13.00 |
| 02 Jan, 1996 | 6.25 | 6.25 | 6.0 | 6.0 | 6.00 |
CHPG
CHPGR
CHPGU
CHEK
CHKP
CHMG