Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 113.0 | 115.8 | 112.63 | 115.05 | 991.89 Thousand |
| 05 Jan, 2022 | 114.58 | 115.45 | 113.23 | 113.24 | 740.14 Thousand |
| 04 Jan, 2022 | 116.99 | 118.25 | 115.05 | 115.73 | 875.6 Thousand |
| 03 Jan, 2022 | 115.95 | 116.82 | 114.22 | 116.39 | 615.01 Thousand |
| 31 Dec, 2021 | 116.52 | 117.27 | 116.0 | 116.56 | 387.4 Thousand |
| 30 Dec, 2021 | 119.0 | 119.1 | 116.46 | 116.52 | 481.69 Thousand |
| 29 Dec, 2021 | 117.62 | 118.85 | 117.4 | 118.61 | 605.5 Thousand |
| 28 Dec, 2021 | 116.25 | 117.78 | 115.64 | 117.68 | 433.1 Thousand |
| 27 Dec, 2021 | 114.77 | 116.33 | 114.68 | 116.25 | 513.07 Thousand |
| 23 Dec, 2021 | 114.93 | 115.68 | 114.63 | 114.86 | 512.88 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK