Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 114.08 115.3 113.95 114.99 796.23 Thousand
21 Dec, 2021 113.13 114.17 112.47 113.7 804.5 Thousand
20 Dec, 2021 113.76 113.76 111.45 112.45 978.14 Thousand
17 Dec, 2021 114.52 115.85 113.52 114.24 8.46 Million
16 Dec, 2021 113.47 114.92 112.57 114.74 1.29 Million
15 Dec, 2021 111.1 113.49 110.96 113.41 1.14 Million
14 Dec, 2021 111.47 111.95 109.81 111.75 1 Million
13 Dec, 2021 110.0 112.62 109.9 112.05 1.16 Million
10 Dec, 2021 111.06 111.67 110.07 110.61 940.06 Thousand
09 Dec, 2021 110.69 111.29 109.7 110.38 796.2 Thousand