Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 125.04 126.69 124.17 125.07 1.56 Million
20 Jan, 2022 127.2 128.44 124.34 124.66 1.42 Million
19 Jan, 2022 124.99 128.12 123.0 124.88 1.12 Million
18 Jan, 2022 123.96 126.31 123.12 125.41 1.67 Million
14 Jan, 2022 122.22 128.04 121.5 126.14 2.01 Million
13 Jan, 2022 120.39 121.32 119.15 119.37 1.04 Million
12 Jan, 2022 120.38 120.92 119.77 120.39 719.52 Thousand
11 Jan, 2022 120.83 121.11 119.37 120.0 1.01 Million
10 Jan, 2022 118.47 121.22 117.09 121.11 2 Million
07 Jan, 2022 115.65 119.93 115.24 119.5 1.54 Million