Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 132.77 133.59 130.73 130.79 1.32 Million
17 Feb, 2022 133.03 133.87 131.87 132.43 1.41 Million
16 Feb, 2022 131.15 132.65 130.75 132.55 1.43 Million
15 Feb, 2022 129.8 132.12 129.34 131.75 1.39 Million
14 Feb, 2022 127.9 129.69 127.67 129.68 1.37 Million
11 Feb, 2022 127.62 128.79 126.57 128.02 1.03 Million
10 Feb, 2022 127.33 128.91 126.67 127.24 740.41 Thousand
09 Feb, 2022 126.95 128.4 125.48 128.29 746.4 Thousand
08 Feb, 2022 125.97 127.07 125.01 126.5 771.29 Thousand
07 Feb, 2022 128.66 128.66 125.69 126.02 1.12 Million