Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 143.71 145.35 139.46 139.7 2.3 Million
04 Mar, 2022 144.37 145.98 143.11 145.96 1.46 Million
03 Mar, 2022 149.62 149.62 143.29 143.61 1.58 Million
02 Mar, 2022 144.74 149.61 143.35 148.98 1.79 Million
01 Mar, 2022 144.16 147.08 142.78 143.9 2.55 Million
28 Feb, 2022 140.22 145.79 140.22 144.88 2.89 Million
25 Feb, 2022 137.17 141.8 137.08 140.83 1.62 Million
24 Feb, 2022 127.0 138.45 126.8 138.21 2.38 Million
23 Feb, 2022 133.84 134.84 130.37 130.46 992.13 Thousand
22 Feb, 2022 129.47 135.35 127.84 133.69 2.15 Million