Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 125.43 | 129.1 | 125.33 | 128.26 | 1.34 Million |
| 03 Feb, 2022 | 122.68 | 131.48 | 122.27 | 126.68 | 3.04 Million |
| 02 Feb, 2022 | 121.47 | 124.23 | 121.34 | 123.67 | 1.7 Million |
| 01 Feb, 2022 | 121.2 | 121.98 | 119.6 | 121.07 | 923.67 Thousand |
| 31 Jan, 2022 | 119.07 | 121.51 | 119.01 | 121.01 | 1.36 Million |
| 28 Jan, 2022 | 117.32 | 119.38 | 116.61 | 119.31 | 816.94 Thousand |
| 27 Jan, 2022 | 117.69 | 119.25 | 117.0 | 117.44 | 806.34 Thousand |
| 26 Jan, 2022 | 119.72 | 120.38 | 116.12 | 117.12 | 1.37 Million |
| 25 Jan, 2022 | 123.03 | 123.06 | 118.58 | 119.21 | 960.26 Thousand |
| 24 Jan, 2022 | 122.63 | 124.56 | 120.07 | 124.24 | 1.43 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK