Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 139.13 | 141.42 | 138.51 | 141.16 | 966.68 Thousand |
| 01 Apr, 2022 | 139.73 | 141.65 | 138.64 | 139.23 | 924.29 Thousand |
| 31 Mar, 2022 | 137.53 | 140.79 | 137.52 | 138.26 | 1.03 Million |
| 30 Mar, 2022 | 138.1 | 140.0 | 137.6 | 138.26 | 915.06 Thousand |
| 29 Mar, 2022 | 139.47 | 139.6 | 136.42 | 139.23 | 1.45 Million |
| 28 Mar, 2022 | 140.95 | 142.24 | 138.03 | 138.37 | 1.35 Million |
| 25 Mar, 2022 | 139.75 | 142.52 | 139.0 | 142.37 | 1.08 Million |
| 24 Mar, 2022 | 139.78 | 140.14 | 137.95 | 139.29 | 1.05 Million |
| 23 Mar, 2022 | 138.64 | 139.39 | 136.73 | 138.74 | 868.81 Thousand |
| 22 Mar, 2022 | 136.95 | 140.24 | 136.58 | 139.07 | 1.37 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK