Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 141.05 144.76 141.0 144.28 1.08 Million
18 Apr, 2022 143.51 143.51 140.5 142.08 977.15 Thousand
14 Apr, 2022 143.17 144.51 142.37 142.78 1.29 Million
13 Apr, 2022 140.37 142.79 139.84 142.73 1.12 Million
12 Apr, 2022 142.84 143.9 140.55 140.86 1.13 Million
11 Apr, 2022 141.32 142.01 139.13 140.39 908.61 Thousand
08 Apr, 2022 144.75 145.55 141.66 142.82 1.57 Million
07 Apr, 2022 138.7 144.94 138.7 144.08 1.98 Million
06 Apr, 2022 140.89 141.99 138.24 139.38 1.56 Million
05 Apr, 2022 141.08 143.38 140.49 142.4 1.31 Million