Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 128.35 128.84 127.07 127.74 985.44 Thousand
02 May, 2022 125.81 128.85 125.48 128.54 1.05 Million
29 Apr, 2022 128.11 128.73 125.47 126.29 1.41 Million
28 Apr, 2022 126.42 129.98 125.92 128.83 1.45 Million
27 Apr, 2022 127.52 132.14 126.39 126.9 3.07 Million
26 Apr, 2022 137.47 138.23 135.46 135.51 1.63 Million
25 Apr, 2022 137.04 138.97 135.24 138.86 1.3 Million
22 Apr, 2022 139.75 140.53 137.08 137.27 1.36 Million
21 Apr, 2022 143.41 144.46 140.01 140.56 1.01 Million
20 Apr, 2022 144.8 145.46 143.28 143.41 922.66 Thousand