Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 125.21 | 128.05 | 124.48 | 126.35 | 1.31 Million |
| 31 May, 2022 | 125.47 | 126.0 | 123.8 | 125.08 | 1.55 Million |
| 27 May, 2022 | 124.65 | 126.25 | 124.65 | 126.18 | 809.11 Thousand |
| 26 May, 2022 | 122.25 | 124.87 | 122.25 | 124.23 | 884.77 Thousand |
| 25 May, 2022 | 123.26 | 123.87 | 122.23 | 123.29 | 837.29 Thousand |
| 24 May, 2022 | 123.62 | 124.66 | 122.03 | 123.49 | 664.67 Thousand |
| 23 May, 2022 | 121.66 | 124.16 | 121.65 | 124.12 | 860.94 Thousand |
| 20 May, 2022 | 122.26 | 123.89 | 119.83 | 122.03 | 1.21 Million |
| 19 May, 2022 | 121.33 | 122.09 | 120.16 | 120.61 | 983.77 Thousand |
| 18 May, 2022 | 123.62 | 124.92 | 121.05 | 121.54 | 854.57 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK