Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 121.47 | 122.89 | 119.92 | 121.14 | 788.06 Thousand |
| 14 Jun, 2022 | 121.14 | 123.22 | 120.61 | 121.45 | 1.01 Million |
| 13 Jun, 2022 | 120.16 | 120.99 | 117.44 | 120.62 | 1.68 Million |
| 10 Jun, 2022 | 124.59 | 125.45 | 123.75 | 123.79 | 721.08 Thousand |
| 09 Jun, 2022 | 127.81 | 128.3 | 125.53 | 125.55 | 607.77 Thousand |
| 08 Jun, 2022 | 128.38 | 129.71 | 127.7 | 128.05 | 609.68 Thousand |
| 07 Jun, 2022 | 128.27 | 130.1 | 128.27 | 129.0 | 693.97 Thousand |
| 06 Jun, 2022 | 130.3 | 130.7 | 128.6 | 129.18 | 501.71 Thousand |
| 03 Jun, 2022 | 128.8 | 129.93 | 127.68 | 129.76 | 812.65 Thousand |
| 02 Jun, 2022 | 126.57 | 129.77 | 126.42 | 129.33 | 1.41 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK