Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 121.97 | 123.33 | 121.95 | 122.72 | 713.14 Thousand |
| 14 Jul, 2022 | 122.48 | 122.59 | 120.13 | 121.56 | 886.29 Thousand |
| 13 Jul, 2022 | 120.21 | 123.66 | 120.11 | 122.82 | 1.05 Million |
| 12 Jul, 2022 | 126.68 | 127.26 | 121.86 | 122.63 | 1.03 Million |
| 11 Jul, 2022 | 126.05 | 126.56 | 125.35 | 125.64 | 628.39 Thousand |
| 08 Jul, 2022 | 124.62 | 127.45 | 124.47 | 127.16 | 872.19 Thousand |
| 07 Jul, 2022 | 123.77 | 125.12 | 123.39 | 124.99 | 1.19 Million |
| 06 Jul, 2022 | 123.09 | 125.16 | 121.51 | 124.18 | 870.42 Thousand |
| 05 Jul, 2022 | 122.52 | 123.4 | 120.79 | 123.12 | 922.12 Thousand |
| 01 Jul, 2022 | 121.52 | 124.1 | 121.36 | 123.83 | 640.4 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK