Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 121.28 | 123.03 | 121.18 | 122.86 | 540.91 Thousand |
| 11 Aug, 2022 | 123.0 | 123.27 | 120.46 | 120.85 | 855.33 Thousand |
| 10 Aug, 2022 | 120.06 | 122.6 | 119.84 | 122.5 | 1.05 Million |
| 09 Aug, 2022 | 120.32 | 120.92 | 118.7 | 119.0 | 777.01 Thousand |
| 08 Aug, 2022 | 119.31 | 120.47 | 118.56 | 120.3 | 1.12 Million |
| 05 Aug, 2022 | 117.94 | 119.4 | 117.37 | 119.31 | 775.88 Thousand |
| 04 Aug, 2022 | 117.93 | 118.87 | 116.44 | 118.83 | 962.08 Thousand |
| 03 Aug, 2022 | 118.83 | 119.18 | 117.49 | 117.93 | 1.06 Million |
| 02 Aug, 2022 | 118.49 | 119.95 | 117.98 | 118.39 | 1.02 Million |
| 01 Aug, 2022 | 119.14 | 120.37 | 117.09 | 119.03 | 2.46 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK