Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 122.0 | 123.84 | 121.98 | 123.62 | 490.62 Thousand |
| 09 Sep, 2022 | 120.32 | 121.89 | 119.84 | 121.67 | 694.47 Thousand |
| 08 Sep, 2022 | 119.6 | 120.69 | 118.87 | 119.94 | 496.04 Thousand |
| 07 Sep, 2022 | 118.11 | 120.3 | 117.56 | 119.85 | 439.11 Thousand |
| 06 Sep, 2022 | 117.58 | 118.57 | 116.63 | 118.14 | 712.57 Thousand |
| 02 Sep, 2022 | 120.18 | 120.51 | 117.19 | 117.61 | 668.18 Thousand |
| 01 Sep, 2022 | 119.67 | 121.08 | 117.45 | 119.62 | 623.43 Thousand |
| 31 Aug, 2022 | 123.42 | 124.32 | 120.23 | 120.24 | 855.86 Thousand |
| 30 Aug, 2022 | 122.73 | 123.0 | 121.69 | 122.12 | 787.84 Thousand |
| 29 Aug, 2022 | 120.36 | 122.76 | 120.06 | 121.93 | 835.08 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK