Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 111.12 111.41 109.08 109.67 684.6 Thousand
07 Oct, 2022 112.09 112.95 110.61 110.69 799.04 Thousand
06 Oct, 2022 113.92 116.41 113.34 113.75 1.01 Million
05 Oct, 2022 117.16 117.46 112.28 114.0 1.42 Million
04 Oct, 2022 117.52 118.8 116.51 118.19 1.34 Million
03 Oct, 2022 112.22 116.86 112.21 115.92 751.69 Thousand
30 Sep, 2022 112.64 114.25 111.94 112.02 866.67 Thousand
29 Sep, 2022 112.18 112.96 111.23 112.88 763.89 Thousand
28 Sep, 2022 111.29 113.51 110.94 113.01 563.6 Thousand
27 Sep, 2022 113.17 113.44 110.26 111.12 661 Thousand