Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 114.03 115.13 112.4 114.69 637.19 Thousand
21 Oct, 2022 112.33 114.63 111.58 114.31 719.05 Thousand
20 Oct, 2022 111.89 114.22 111.75 112.33 917.84 Thousand
19 Oct, 2022 112.9 114.05 111.6 111.85 666.89 Thousand
18 Oct, 2022 113.95 115.77 113.14 114.42 825.89 Thousand
17 Oct, 2022 113.75 114.45 112.24 112.39 806.31 Thousand
14 Oct, 2022 114.48 114.92 111.46 111.85 914.79 Thousand
13 Oct, 2022 107.77 114.58 107.54 113.86 1.16 Million
12 Oct, 2022 109.2 110.79 108.8 110.0 756.2 Thousand
11 Oct, 2022 109.81 111.11 109.17 109.32 862.76 Thousand