Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 125.44 | 128.04 | 124.68 | 127.0 | 1.03 Million |
| 04 Nov, 2022 | 125.46 | 127.1 | 123.85 | 125.6 | 921.11 Thousand |
| 03 Nov, 2022 | 124.9 | 125.88 | 123.57 | 124.84 | 817.29 Thousand |
| 02 Nov, 2022 | 129.82 | 129.83 | 126.03 | 126.13 | 815.18 Thousand |
| 01 Nov, 2022 | 130.01 | 130.72 | 129.33 | 129.82 | 905 Thousand |
| 31 Oct, 2022 | 126.59 | 129.86 | 126.01 | 129.23 | 1.21 Million |
| 28 Oct, 2022 | 126.2 | 128.63 | 125.88 | 127.83 | 1.15 Million |
| 27 Oct, 2022 | 117.4 | 127.99 | 117.4 | 127.29 | 2.59 Million |
| 26 Oct, 2022 | 115.67 | 118.25 | 115.53 | 116.49 | 1.07 Million |
| 25 Oct, 2022 | 115.4 | 117.05 | 115.4 | 116.73 | 621.22 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK