Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 131.26 131.89 130.3 131.51 638.89 Thousand
05 Dec, 2022 133.06 134.09 131.4 131.66 721.77 Thousand
02 Dec, 2022 132.83 134.24 132.41 133.48 541.57 Thousand
01 Dec, 2022 133.0 134.98 132.77 134.5 744.02 Thousand
30 Nov, 2022 130.33 133.17 128.8 132.83 2.3 Million
29 Nov, 2022 131.56 131.9 130.38 131.03 499.37 Thousand
28 Nov, 2022 131.63 132.38 130.35 130.85 571.54 Thousand
25 Nov, 2022 130.84 132.72 130.31 132.41 284.4 Thousand
23 Nov, 2022 131.85 133.04 131.34 131.48 1 Million
22 Nov, 2022 129.96 131.58 129.08 131.55 672.2 Thousand