Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 128.62 130.08 128.3 129.52 575.41 Thousand
18 Nov, 2022 129.43 130.19 128.25 129.29 539.4 Thousand
17 Nov, 2022 126.93 128.8 126.7 127.98 478.85 Thousand
16 Nov, 2022 128.78 129.3 127.7 127.84 609.52 Thousand
15 Nov, 2022 129.57 130.03 128.03 129.05 640.06 Thousand
14 Nov, 2022 131.0 131.46 127.47 127.9 1.24 Million
11 Nov, 2022 130.22 131.6 129.04 131.59 1.52 Million
10 Nov, 2022 131.07 131.34 129.01 130.73 573.52 Thousand
09 Nov, 2022 127.17 128.87 127.04 127.43 567.48 Thousand
08 Nov, 2022 127.19 130.18 126.33 127.94 875.79 Thousand