Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 126.8 | 128.31 | 126.58 | 128.03 | 468.74 Thousand |
| 19 Dec, 2022 | 128.83 | 129.58 | 127.19 | 127.48 | 630.09 Thousand |
| 16 Dec, 2022 | 129.0 | 130.52 | 128.53 | 129.05 | 1.37 Million |
| 15 Dec, 2022 | 131.84 | 132.16 | 128.16 | 129.92 | 1.03 Million |
| 14 Dec, 2022 | 134.0 | 134.65 | 132.57 | 133.12 | 538.88 Thousand |
| 13 Dec, 2022 | 135.0 | 135.78 | 132.03 | 133.64 | 873.29 Thousand |
| 12 Dec, 2022 | 130.96 | 132.63 | 130.96 | 132.4 | 648.21 Thousand |
| 09 Dec, 2022 | 131.12 | 132.22 | 130.05 | 131.53 | 425.26 Thousand |
| 08 Dec, 2022 | 131.96 | 132.17 | 130.57 | 131.27 | 805.33 Thousand |
| 07 Dec, 2022 | 132.0 | 133.07 | 131.19 | 131.52 | 646.13 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK