Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 132.2 133.01 131.36 131.72 920.69 Thousand
19 Jan, 2023 132.07 133.38 131.73 131.84 877 Thousand
18 Jan, 2023 131.22 132.85 130.4 131.93 1.53 Million
17 Jan, 2023 129.45 131.04 128.9 130.03 1.01 Million
13 Jan, 2023 124.99 129.22 124.75 128.99 1.34 Million
12 Jan, 2023 124.95 126.33 123.97 126.04 779.82 Thousand
11 Jan, 2023 124.0 125.42 123.47 124.92 1.12 Million
10 Jan, 2023 125.85 126.93 124.23 124.64 1.06 Million
09 Jan, 2023 128.57 129.81 125.56 125.86 1.05 Million
06 Jan, 2023 126.77 129.18 126.35 128.2 818.94 Thousand