Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 128.2 | 129.83 | 127.96 | 128.46 | 566.89 Thousand |
| 02 Feb, 2023 | 130.03 | 130.08 | 126.57 | 128.95 | 883.56 Thousand |
| 01 Feb, 2023 | 126.36 | 130.31 | 125.91 | 129.56 | 936.18 Thousand |
| 31 Jan, 2023 | 126.92 | 127.3 | 126.08 | 127.2 | 809.18 Thousand |
| 30 Jan, 2023 | 129.03 | 129.03 | 126.1 | 126.29 | 433 Thousand |
| 27 Jan, 2023 | 128.4 | 129.76 | 127.77 | 129.03 | 426.59 Thousand |
| 26 Jan, 2023 | 128.61 | 129.51 | 126.92 | 129.43 | 796.8 Thousand |
| 25 Jan, 2023 | 127.32 | 129.22 | 126.62 | 128.44 | 655.04 Thousand |
| 24 Jan, 2023 | 128.81 | 130.25 | 127.57 | 128.1 | 635.51 Thousand |
| 23 Jan, 2023 | 130.73 | 132.08 | 128.41 | 129.03 | 897.89 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK