Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 123.15 125.84 123.05 124.96 695.06 Thousand
16 Feb, 2023 125.19 125.79 123.25 123.98 1.28 Million
15 Feb, 2023 125.05 127.59 123.52 127.58 1.03 Million
14 Feb, 2023 128.0 128.32 124.89 125.97 1.28 Million
13 Feb, 2023 124.0 128.36 123.46 128.26 1.46 Million
10 Feb, 2023 127.07 127.79 126.53 127.16 922.55 Thousand
09 Feb, 2023 128.02 130.08 127.23 127.29 971.01 Thousand
08 Feb, 2023 129.58 129.87 127.04 127.52 733.81 Thousand
07 Feb, 2023 125.79 128.38 125.33 127.95 736.92 Thousand
06 Feb, 2023 127.89 128.07 125.28 125.51 734.55 Thousand