Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 123.29 | 123.93 | 121.63 | 121.68 | 583.31 Thousand |
| 25 Aug, 2022 | 122.6 | 123.12 | 121.83 | 122.68 | 522.06 Thousand |
| 24 Aug, 2022 | 122.61 | 123.43 | 121.85 | 122.28 | 592.62 Thousand |
| 23 Aug, 2022 | 122.06 | 123.19 | 121.66 | 121.94 | 764.97 Thousand |
| 22 Aug, 2022 | 122.44 | 123.02 | 121.47 | 121.71 | 731.14 Thousand |
| 19 Aug, 2022 | 124.2 | 124.2 | 122.87 | 123.79 | 541.35 Thousand |
| 18 Aug, 2022 | 123.37 | 125.83 | 123.0 | 124.63 | 566.44 Thousand |
| 17 Aug, 2022 | 125.05 | 125.67 | 123.26 | 123.37 | 928.63 Thousand |
| 16 Aug, 2022 | 122.4 | 126.01 | 122.23 | 125.8 | 952 Thousand |
| 15 Aug, 2022 | 122.48 | 123.62 | 122.2 | 122.61 | 586.41 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK