Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 120.5 122.71 120.22 121.78 1.27 Million
29 Jun, 2022 121.66 121.66 120.44 121.21 738.64 Thousand
28 Jun, 2022 124.37 124.94 121.0 121.7 647.58 Thousand
27 Jun, 2022 123.69 125.15 121.78 123.91 783.4 Thousand
24 Jun, 2022 119.92 124.14 118.61 124.1 990.28 Thousand
23 Jun, 2022 119.2 119.2 117.46 118.54 813.43 Thousand
22 Jun, 2022 119.32 120.59 118.03 118.59 929.53 Thousand
21 Jun, 2022 120.54 122.07 119.53 120.18 893.22 Thousand
17 Jun, 2022 118.58 120.55 118.15 119.42 1.38 Million
16 Jun, 2022 119.46 120.2 117.48 117.6 1.14 Million