Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 112.02 112.44 110.45 111.57 1.68 Million
22 Nov, 2021 114.88 114.88 112.7 112.72 1.5 Million
19 Nov, 2021 115.91 116.71 114.99 115.31 839.01 Thousand
18 Nov, 2021 114.71 115.74 113.7 115.37 1.18 Million
17 Nov, 2021 116.62 117.36 115.06 115.07 953.39 Thousand
16 Nov, 2021 116.19 117.12 115.31 116.84 1.2 Million
15 Nov, 2021 118.33 118.33 116.12 116.98 808.05 Thousand
12 Nov, 2021 118.0 118.58 117.42 118.33 1.07 Million
11 Nov, 2021 116.89 118.83 116.69 117.66 769.5 Thousand
10 Nov, 2021 118.22 118.75 116.73 117.3 1.02 Million