Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 117.91 | 118.99 | 116.9 | 118.36 | 1.36 Million |
| 08 Nov, 2021 | 116.8 | 118.24 | 115.73 | 118.13 | 905.51 Thousand |
| 05 Nov, 2021 | 116.56 | 117.7 | 115.63 | 116.64 | 770.47 Thousand |
| 04 Nov, 2021 | 116.38 | 117.49 | 115.73 | 115.84 | 911.83 Thousand |
| 03 Nov, 2021 | 117.3 | 117.41 | 115.98 | 116.43 | 1.01 Million |
| 02 Nov, 2021 | 116.56 | 118.65 | 116.29 | 117.11 | 1.2 Million |
| 01 Nov, 2021 | 118.09 | 119.72 | 115.85 | 116.35 | 1.6 Million |
| 29 Oct, 2021 | 121.45 | 123.84 | 119.43 | 119.6 | 1.64 Million |
| 28 Oct, 2021 | 119.82 | 122.92 | 118.4 | 118.73 | 1.67 Million |
| 27 Oct, 2021 | 120.81 | 120.98 | 117.68 | 118.12 | 1.21 Million |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK