Check Point Software Technologies Ltd (CHKP)
USD 191.1
(5.21%)
USD 191.1
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 122.63 | 122.94 | 120.27 | 120.36 | 1.15 Million |
| 25 Oct, 2021 | 123.89 | 124.36 | 122.19 | 122.37 | 847.41 Thousand |
| 22 Oct, 2021 | 123.83 | 124.26 | 122.46 | 123.86 | 708.53 Thousand |
| 21 Oct, 2021 | 122.43 | 123.97 | 121.95 | 123.66 | 818.99 Thousand |
| 20 Oct, 2021 | 122.29 | 123.33 | 121.7 | 122.65 | 653.88 Thousand |
| 19 Oct, 2021 | 120.5 | 121.84 | 118.98 | 121.78 | 691.9 Thousand |
| 18 Oct, 2021 | 120.97 | 121.55 | 120.36 | 120.5 | 786.84 Thousand |
| 15 Oct, 2021 | 121.71 | 122.88 | 120.9 | 121.24 | 674.81 Thousand |
| 14 Oct, 2021 | 121.86 | 123.47 | 121.48 | 122.41 | 628.13 Thousand |
| 13 Oct, 2021 | 120.32 | 121.7 | 119.96 | 120.96 | 655.18 Thousand |
CHMG
CHNR
CHPG
CHDN
CHEF
CHEK