Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 110.81 111.73 109.9 110.89 1.05 Million
07 Dec, 2021 113.36 113.36 110.67 110.87 1.21 Million
06 Dec, 2021 109.26 112.7 109.1 112.28 2.17 Million
03 Dec, 2021 111.41 111.62 107.85 109.26 948.42 Thousand
02 Dec, 2021 110.47 111.86 110.16 111.12 759.55 Thousand
01 Dec, 2021 112.4 112.88 110.08 110.15 1.07 Million
30 Nov, 2021 111.08 112.5 110.02 111.31 2.19 Million
29 Nov, 2021 111.01 112.2 109.75 111.11 1.27 Million
26 Nov, 2021 112.4 113.21 110.05 110.32 651.09 Thousand
24 Nov, 2021 111.61 112.27 110.51 111.58 1 Million