Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 18.62 20.12 18.62 19.63 834 Thousand
07 Mar, 1997 19.88 19.88 18.62 18.88 758.4 Thousand
06 Mar, 1997 19.37 19.88 19.25 19.5 573.6 Thousand
05 Mar, 1997 18.13 19.75 18.0 18.88 2.92 Million
04 Mar, 1997 18.62 18.62 17.5 17.75 1.34 Million
03 Mar, 1997 17.87 18.13 17.63 17.87 1.24 Million
28 Feb, 1997 19.13 19.5 17.0 17.87 2.26 Million
27 Feb, 1997 19.37 20.0 18.62 19.0 1.74 Million
26 Feb, 1997 20.25 20.75 19.0 19.63 1.28 Million
25 Feb, 1997 21.75 21.75 19.88 20.25 976.8 Thousand