Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 21.13 21.5 20.87 21.5 465 Thousand
07 Apr, 1997 21.88 22.37 20.87 20.87 1.03 Million
04 Apr, 1997 20.87 22.75 20.63 21.88 990.6 Thousand
03 Apr, 1997 18.5 20.75 18.5 20.63 1.09 Million
02 Apr, 1997 19.37 19.5 17.63 18.5 957 Thousand
01 Apr, 1997 20.5 20.5 18.13 19.44 696 Thousand
31 Mar, 1997 21.13 21.13 20.5 20.5 225.6 Thousand
27 Mar, 1997 21.5 21.88 20.87 20.87 914.4 Thousand
26 Mar, 1997 20.75 21.0 20.5 21.0 363 Thousand
25 Mar, 1997 21.62 21.88 20.63 20.75 667.2 Thousand