Check Point Software Technologies Ltd (CHKP)

USD 191.1

(5.21%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 20.25 20.38 18.34 18.88 1.19 Million
21 Apr, 1997 19.88 21.13 19.5 20.38 1.09 Million
18 Apr, 1997 19.63 20.12 19.39 19.44 834 Thousand
17 Apr, 1997 19.75 19.75 19.37 19.5 85.2 Thousand
16 Apr, 1997 20.12 20.12 19.37 19.63 167.4 Thousand
15 Apr, 1997 19.63 20.5 19.63 20.12 756 Thousand
14 Apr, 1997 19.63 19.63 19.0 19.5 381.6 Thousand
11 Apr, 1997 19.37 20.0 18.62 19.63 772.2 Thousand
10 Apr, 1997 21.13 21.75 20.12 20.25 954.6 Thousand
09 Apr, 1997 21.88 22.13 21.0 21.38 507 Thousand